| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:18 PM | 19.54 | 100 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 100 |
| 2024-06-07 | 7:33:18 PM | 19.53 | 588 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 100 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 126 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 100 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 100 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 200 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 100 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 172 |
| 2024-06-07 | 7:33:18 PM | 19.54 | 222 |
| 2024-06-07 | 7:33:15 PM | 19.55 | 100 |
| 2024-06-07 | 7:33:15 PM | 19.55 | 100 |