| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 22:10:00 | 19.55 | - |
| 07.06.2024 | 22:00:02 | 19.55 | 67'295 |
| 07.06.2024 | 21:59:59 | 19.55 | 122 |
| 07.06.2024 | 21:59:55 | 19.55 | 132 |
| 07.06.2024 | 21:59:54 | 19.55 | 192 |
| 07.06.2024 | 21:59:53 | 19.55 | 199 |
| 07.06.2024 | 21:59:53 | 19.55 | 100 |
| 07.06.2024 | 21:59:53 | 19.55 | 100 |
| 07.06.2024 | 21:59:53 | 19.54 | 100 |
| 07.06.2024 | 21:59:53 | 19.55 | 200 |
| 07.06.2024 | 21:59:52 | 19.55 | 200 |
| 07.06.2024 | 21:59:51 | 19.54 | 100 |
| 07.06.2024 | 21:59:51 | 19.54 | 100 |