| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:21:19 AM | 0.920 | 0 |
| 5/23/2024 | 9:20:54 PM | 0.920 | 0 |
| 5/23/2024 | 8:21:18 PM | 0.910 | 0 |
| 5/23/2024 | 7:21:20 PM | 0.920 | 0 |
| 5/23/2024 | 6:21:17 PM | 0.930 | 0 |
| 5/23/2024 | 5:21:29 PM | 0.920 | 0 |
| 5/23/2024 | 4:21:27 PM | 0.920 | 0 |
| 5/23/2024 | 3:21:27 PM | 0.940 | 0 |
| 5/23/2024 | 2:21:30 PM | 0.940 | 0 |
| 5/23/2024 | 1:21:34 PM | 0.930 | 0 |
| 5/23/2024 | 12:21:28 PM | 0.930 | 0 |
| 5/23/2024 | 11:21:31 AM | 0.930 | 0 |
| 5/23/2024 | 10:21:24 AM | 0.920 | 0 |