| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:20:51 | 0.920 | 0 |
| 24/06/2024 | 20:21:14 | 0.920 | 0 |
| 24/06/2024 | 19:21:13 | 0.910 | 0 |
| 24/06/2024 | 18:21:15 | 0.920 | 0 |
| 24/06/2024 | 17:21:26 | 0.920 | 0 |
| 24/06/2024 | 16:21:19 | 0.910 | 0 |
| 24/06/2024 | 15:21:23 | 0.900 | 0 |
| 24/06/2024 | 14:21:30 | 0.900 | 0 |
| 24/06/2024 | 13:21:30 | 0.900 | 0 |
| 24/06/2024 | 12:21:25 | 0.900 | 0 |
| 24/06/2024 | 11:21:30 | 0.900 | 0 |
| 24/06/2024 | 10:21:19 | 0.890 | 0 |
| 24/06/2024 | 09:21:17 | 0.880 | 0 |