| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:14 PM | 1.520 | 0 |
| 2024-06-18 | 1:21:16 PM | 1.510 | 0 |
| 2024-06-18 | 12:21:15 PM | 1.530 | 0 |
| 2024-06-18 | 11:21:13 AM | 1.540 | 0 |
| 2024-06-18 | 10:21:02 AM | 1.520 | 0 |
| 2024-06-18 | 9:21:03 AM | 1.530 | 0 |
| 2024-06-17 | 4:21:10 PM | 1.490 | 0 |
| 2024-06-17 | 3:21:13 PM | 1.510 | 0 |
| 2024-06-17 | 2:21:15 PM | 1.510 | 0 |
| 2024-06-17 | 1:21:15 PM | 1.510 | 0 |
| 2024-06-17 | 12:21:13 PM | 1.510 | 0 |
| 2024-06-17 | 11:21:11 AM | 1.520 | 0 |
| 2024-06-17 | 10:21:03 AM | 1.530 | 0 |