| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:21:17 | 1.560 | 0 |
| 20/06/2024 | 10:21:03 | 1.560 | 0 |
| 20/06/2024 | 09:21:05 | 1.550 | 0 |
| 19/06/2024 | 16:21:11 | 1.550 | 0 |
| 19/06/2024 | 15:21:13 | 1.540 | 0 |
| 19/06/2024 | 14:21:11 | 1.550 | 0 |
| 19/06/2024 | 13:21:17 | 1.550 | 0 |
| 19/06/2024 | 12:21:11 | 1.550 | 0 |
| 19/06/2024 | 11:21:12 | 1.540 | 0 |
| 19/06/2024 | 10:21:02 | 1.550 | 0 |
| 19/06/2024 | 09:21:04 | 1.540 | 0 |
| 18/06/2024 | 16:21:07 | 1.540 | 0 |
| 18/06/2024 | 15:21:11 | 1.540 | 0 |