| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:28:28 PM | 29.040 | 0 |
| 2024-06-18 | 1:36:23 PM | 29.040 | 0 |
| 2024-06-18 | 12:39:53 PM | 29.040 | 0 |
| 2024-06-18 | 11:39:01 AM | 29.040 | 0 |
| 2024-06-18 | 10:49:08 AM | 29.040 | 0 |
| 2024-06-18 | 9:57:45 AM | 29.040 | 0 |
| 2024-06-18 | 9:33:52 AM | 29.060 | 0 |
| 2024-06-17 | 7:31:37 PM | 28.990 | 0 |
| 2024-06-17 | 7:22:06 PM | 28.990 | 0 |
| 2024-06-17 | 6:30:43 PM | 29.010 | 0 |
| 2024-06-17 | 4:39:47 PM | 29.010 | 0 |
| 2024-06-17 | 3:53:51 PM | 29.010 | 0 |
| 2024-06-17 | 3:03:38 PM | 29.010 | 0 |