| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:45:39 PM | 29.790 | 0 |
| 2024-09-17 | 3:52:09 PM | 29.800 | 0 |
| 2024-09-17 | 3:14:59 PM | 29.800 | 0 |
| 2024-09-17 | 2:13:58 PM | 29.800 | 0 |
| 2024-09-17 | 1:12:55 PM | 29.800 | 0 |
| 2024-09-17 | 12:24:24 PM | 29.790 | 0 |
| 2024-09-17 | 11:36:53 AM | 29.790 | 0 |
| 2024-09-17 | 10:49:10 AM | 29.790 | 0 |
| 2024-09-17 | 10:36:46 AM | 29.790 | 0 |
| 2024-09-17 | 9:52:13 AM | 29.800 | 0 |
| 2024-09-17 | 9:14:45 AM | 29.780 | 0 |
| 2024-09-16 | 7:34:31 PM | 29.780 | 0 |
| 2024-09-16 | 7:06:29 PM | 29.780 | 0 |