| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 19:57:46 | 6.170 | 0 |
| 24/06/2024 | 18:56:20 | 6.020 | 0 |
| 24/06/2024 | 17:54:14 | 6.000 | 0 |
| 24/06/2024 | 16:42:56 | 5.970 | 0 |
| 24/06/2024 | 16:36:08 | 5.970 | 0 |
| 24/06/2024 | 15:30:30 | 6.070 | 0 |
| 24/06/2024 | 14:28:44 | 6.060 | 0 |
| 24/06/2024 | 13:41:06 | 6.060 | 0 |
| 24/06/2024 | 13:16:26 | 6.060 | 0 |
| 24/06/2024 | 12:08:16 | 6.060 | 0 |
| 24/06/2024 | 11:36:26 | 6.060 | 0 |
| 24/06/2024 | 10:58:47 | 6.070 | 0 |
| 24/06/2024 | 09:54:27 | 6.070 | 0 |