| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:41:34 PM | 4.610 | 0 |
| 2024-09-24 | 4:38:46 PM | 4.600 | 0 |
| 2024-09-24 | 4:08:18 PM | 4.560 | 0 |
| 2024-09-24 | 3:22:53 PM | 4.490 | 0 |
| 2024-09-24 | 2:13:30 PM | 4.490 | 0 |
| 2024-09-24 | 1:05:12 PM | 4.500 | 0 |
| 2024-09-24 | 11:59:57 AM | 4.480 | 0 |
| 2024-09-24 | 10:54:37 AM | 4.490 | 0 |
| 2024-09-24 | 9:51:26 AM | 4.510 | 0 |
| 2024-09-24 | 9:41:19 AM | 4.510 | 0 |
| 2024-09-24 | 8:54:58 AM | 4.500 | 0 |
| 2024-09-23 | 9:44:05 PM | 4.560 | 0 |
| 2024-09-23 | 9:25:25 PM | 4.570 | 0 |