| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:34:07 | 101.190 | 0 |
| 13/06/2024 | 21:34:31 | 101.100 | 0 |
| 13/06/2024 | 20:34:38 | 101.100 | 0 |
| 13/06/2024 | 19:35:34 | 101.100 | 0 |
| 13/06/2024 | 18:34:46 | 101.100 | 0 |
| 13/06/2024 | 16:34:29 | 101.250 | 0 |
| 13/06/2024 | 15:34:25 | 101.250 | 0 |
| 13/06/2024 | 14:34:20 | 101.270 | 0 |
| 13/06/2024 | 13:34:47 | 101.260 | 0 |
| 13/06/2024 | 12:34:33 | 101.280 | 0 |
| 13/06/2024 | 11:34:42 | 101.280 | 0 |
| 13/06/2024 | 10:34:40 | 101.280 | 0 |
| 13/06/2024 | 09:34:47 | 101.250 | 0 |