| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:31 PM | 101.100 | 0 |
| 2024-06-13 | 8:34:38 PM | 101.100 | 0 |
| 2024-06-13 | 7:35:34 PM | 101.100 | 0 |
| 2024-06-13 | 6:34:46 PM | 101.100 | 0 |
| 2024-06-13 | 4:34:29 PM | 101.250 | 0 |
| 2024-06-13 | 3:34:25 PM | 101.250 | 0 |
| 2024-06-13 | 2:34:20 PM | 101.270 | 0 |
| 2024-06-13 | 1:34:47 PM | 101.260 | 0 |
| 2024-06-13 | 12:34:33 PM | 101.280 | 0 |
| 2024-06-13 | 11:34:42 AM | 101.280 | 0 |
| 2024-06-13 | 10:34:40 AM | 101.280 | 0 |
| 2024-06-13 | 9:34:47 AM | 101.250 | 0 |
| 2024-06-13 | 8:34:11 AM | 101.240 | 0 |