| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:34:42 | 102.590 | 0 |
| 20.06.2024 | 20:34:19 | 102.590 | 0 |
| 20.06.2024 | 19:35:18 | 102.610 | 0 |
| 20.06.2024 | 18:34:20 | 102.610 | 0 |
| 20.06.2024 | 16:34:18 | 102.650 | 0 |
| 20.06.2024 | 15:34:46 | 102.680 | 0 |
| 20.06.2024 | 14:34:53 | 102.690 | 0 |
| 20.06.2024 | 13:34:47 | 102.690 | 0 |
| 20.06.2024 | 12:34:27 | 102.690 | 0 |
| 20.06.2024 | 11:34:27 | 102.680 | 0 |
| 20.06.2024 | 10:34:23 | 102.680 | 0 |
| 20.06.2024 | 09:34:43 | 102.690 | 0 |
| 20.06.2024 | 08:34:07 | 102.630 | 0 |