| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:44 PM | 102.570 | 0 |
| 2024-06-17 | 8:34:17 PM | 102.570 | 0 |
| 2024-06-17 | 7:35:21 PM | 102.600 | 0 |
| 2024-06-17 | 6:34:22 PM | 102.590 | 0 |
| 2024-06-17 | 4:34:17 PM | 102.640 | 0 |
| 2024-06-17 | 3:34:48 PM | 102.650 | 0 |
| 2024-06-17 | 2:34:43 PM | 102.640 | 0 |
| 2024-06-17 | 1:34:17 PM | 102.630 | 0 |
| 2024-06-17 | 12:34:38 PM | 102.640 | 0 |
| 2024-06-17 | 11:34:25 AM | 102.640 | 0 |
| 2024-06-17 | 10:34:48 AM | 102.770 | 0 |
| 2024-06-17 | 9:34:54 AM | 102.780 | 0 |
| 2024-06-17 | 8:34:09 AM | 102.720 | 0 |