| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:35:14 PM | 100.750 | 0 |
| 6/18/2024 | 4:34:45 PM | 100.800 | 0 |
| 6/18/2024 | 3:34:42 PM | 100.800 | 0 |
| 6/18/2024 | 2:34:22 PM | 100.800 | 0 |
| 6/18/2024 | 1:34:14 PM | 100.800 | 0 |
| 6/18/2024 | 12:34:43 PM | 100.800 | 0 |
| 6/18/2024 | 11:34:29 AM | 100.800 | 0 |
| 6/18/2024 | 10:34:19 AM | 100.800 | 0 |
| 6/18/2024 | 9:34:48 AM | 100.790 | 0 |
| 6/18/2024 | 8:34:08 AM | 100.740 | 0 |
| 6/17/2024 | 9:34:43 PM | 100.720 | 0 |
| 6/17/2024 | 8:34:16 PM | 100.720 | 0 |
| 6/17/2024 | 7:35:19 PM | 100.750 | 0 |