| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:43 PM | 100.700 | 0 |
| 2024-06-14 | 8:34:29 PM | 100.700 | 0 |
| 2024-06-14 | 7:35:32 PM | 100.730 | 0 |
| 2024-06-14 | 6:34:30 PM | 100.720 | 0 |
| 2024-06-14 | 5:35:05 PM | 100.720 | 0 |
| 2024-06-14 | 4:34:43 PM | 100.780 | 0 |
| 2024-06-14 | 3:34:51 PM | 100.770 | 0 |
| 2024-06-14 | 2:34:43 PM | 100.770 | 0 |
| 2024-06-14 | 1:34:46 PM | 100.770 | 0 |
| 2024-06-14 | 12:34:24 PM | 100.770 | 0 |
| 2024-06-14 | 11:34:43 AM | 100.770 | 0 |
| 2024-06-14 | 10:34:42 AM | 100.770 | 0 |
| 2024-06-14 | 9:34:25 AM | 100.780 | 0 |