| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:35:22 | 100.650 | 0 |
| 21/06/2024 | 18:34:30 | 100.650 | 0 |
| 21/06/2024 | 16:34:35 | 100.720 | 0 |
| 21/06/2024 | 15:34:46 | 100.730 | 0 |
| 21/06/2024 | 14:34:44 | 100.760 | 0 |
| 21/06/2024 | 13:34:29 | 100.770 | 0 |
| 21/06/2024 | 12:34:20 | 100.760 | 0 |
| 21/06/2024 | 11:34:20 | 100.770 | 0 |
| 21/06/2024 | 10:34:34 | 100.760 | 0 |
| 21/06/2024 | 09:34:43 | 100.810 | 0 |
| 21/06/2024 | 08:34:18 | 100.750 | 0 |
| 20/06/2024 | 21:34:40 | 100.650 | 0 |