| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:16 PM | 100.960 | 0 |
| 2024-06-24 | 7:35:14 PM | 101.000 | 0 |
| 2024-06-24 | 6:34:38 PM | 101.010 | 0 |
| 2024-06-24 | 4:34:35 PM | 101.030 | 0 |
| 2024-06-24 | 3:34:44 PM | 100.980 | 0 |
| 2024-06-24 | 2:34:16 PM | 100.950 | 0 |
| 2024-06-24 | 1:34:17 PM | 100.950 | 0 |
| 2024-06-24 | 12:34:37 PM | 101.060 | 0 |
| 2024-06-24 | 11:34:42 AM | 101.030 | 0 |
| 2024-06-24 | 10:34:21 AM | 101.150 | 0 |
| 2024-06-24 | 9:34:37 AM | 101.140 | 0 |
| 2024-06-21 | 9:34:37 PM | 100.630 | 0 |
| 2024-06-21 | 8:34:22 PM | 100.630 | 0 |