| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:01:07 | 52.780 | 0 |
| 17/06/2024 | 14:45:51 | 52.730 | 0 |
| 17/06/2024 | 13:34:04 | 52.710 | 0 |
| 17/06/2024 | 12:23:51 | 52.680 | 0 |
| 17/06/2024 | 11:12:18 | 52.700 | 0 |
| 17/06/2024 | 10:08:30 | 52.760 | 0 |
| 17/06/2024 | 09:57:33 | 52.760 | 0 |
| 17/06/2024 | 09:23:43 | 52.770 | 0 |
| 17/06/2024 | 08:48:50 | 52.750 | 0 |