| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 10:16:24 | 52,760 | 0 |
| 25.06.2024 | 09:55:14 | 52,790 | 0 |
| 25.06.2024 | 08:45:51 | 52,710 | 0 |
| 24.06.2024 | 21:44:34 | 52,720 | 0 |
| 24.06.2024 | 20:47:04 | 52,720 | 0 |
| 24.06.2024 | 19:43:38 | 52,730 | 0 |
| 24.06.2024 | 18:35:36 | 52,740 | 0 |
| 24.06.2024 | 17:25:56 | 52,740 | 0 |
| 24.06.2024 | 16:25:52 | 52,710 | 0 |
| 24.06.2024 | 16:15:32 | 52,710 | 0 |
| 24.06.2024 | 15:10:20 | 52,710 | 0 |
| 24.06.2024 | 14:01:52 | 52,710 | 0 |
| 24.06.2024 | 13:30:06 | 52,690 | 0 |