| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:39:41 | 47.030 | 0 |
| 06/06/2024 | 21:03:33 | 47.060 | 0 |
| 06/06/2024 | 19:58:23 | 47.120 | 0 |
| 06/06/2024 | 18:48:23 | 47.130 | 0 |
| 06/06/2024 | 17:47:16 | 47.130 | 0 |
| 06/06/2024 | 16:35:04 | 47.180 | 0 |
| 06/06/2024 | 15:59:29 | 47.160 | 0 |
| 06/06/2024 | 15:29:59 | 47.250 | 0 |
| 06/06/2024 | 14:19:48 | 47.270 | 0 |
| 06/06/2024 | 13:15:37 | 47.360 | 0 |
| 06/06/2024 | 13:06:41 | 47.300 | 0 |
| 06/06/2024 | 12:02:10 | 47.280 | 0 |
| 06/06/2024 | 11:23:36 | 47.440 | 0 |