| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:03:13 AM | 46.740 | 0 |
| 2024-06-10 | 9:54:55 AM | 46.550 | 0 |
| 2024-06-10 | 9:32:49 AM | 46.850 | 0 |
| 2024-06-10 | 8:52:07 AM | 46.760 | 0 |
| 2024-06-10 | 8:24:30 AM | 46.710 | 0 |
| 2024-06-07 | 9:47:41 PM | 47.050 | 0 |
| 2024-06-07 | 9:20:17 PM | 47.060 | 0 |
| 2024-06-07 | 8:07:33 PM | 47.040 | 0 |
| 2024-06-07 | 6:54:57 PM | 47.110 | 0 |
| 2024-06-07 | 5:49:02 PM | 47.080 | 0 |
| 2024-06-07 | 4:46:44 PM | 47.140 | 0 |
| 2024-06-07 | 4:45:08 PM | 47.080 | 0 |
| 2024-06-07 | 3:35:44 PM | 47.040 | 0 |