| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:30:52 PM | 13.250 | 0 |
| 2024-09-17 | 11:14:56 AM | 13.280 | 0 |
| 2024-09-17 | 10:32:58 AM | 13.260 | 0 |
| 2024-09-17 | 9:59:54 AM | 13.270 | 0 |
| 2024-09-17 | 9:20:59 AM | 13.330 | 0 |
| 2024-09-16 | 9:45:44 PM | 13.210 | 0 |
| 2024-09-16 | 9:11:25 PM | 13.210 | 0 |
| 2024-09-16 | 8:07:15 PM | 13.210 | 0 |
| 2024-09-16 | 7:05:21 PM | 13.200 | 0 |
| 2024-09-16 | 5:51:23 PM | 13.190 | 0 |
| 2024-09-16 | 5:25:35 PM | 13.260 | 0 |