| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:10:44 PM | 13.560 | 0 |
| 2024-06-19 | 12:09:03 PM | 13.560 | 0 |
| 2024-06-19 | 10:57:54 AM | 13.560 | 0 |
| 2024-06-19 | 10:40:40 AM | 13.570 | 0 |
| 2024-06-19 | 9:54:03 AM | 13.580 | 0 |
| 2024-06-19 | 9:40:57 AM | 13.580 | 0 |
| 2024-06-19 | 8:48:13 AM | 13.560 | 0 |
| 2024-06-18 | 9:47:46 PM | 13.560 | 0 |
| 2024-06-18 | 8:49:45 PM | 13.560 | 0 |
| 2024-06-18 | 7:42:58 PM | 13.560 | 0 |
| 2024-06-18 | 6:41:27 PM | 13.560 | 0 |
| 2024-06-18 | 5:39:27 PM | 13.560 | 0 |
| 2024-06-18 | 5:04:03 PM | 13.570 | 0 |