| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:46:04 PM | 98.490 | 0 |
| 2024-05-27 | 2:40:33 PM | 98.490 | 0 |
| 2024-05-27 | 1:28:00 PM | 98.490 | 0 |
| 2024-05-27 | 12:15:05 PM | 98.470 | 0 |
| 2024-05-27 | 10:59:55 AM | 98.480 | 0 |
| 2024-05-27 | 9:45:51 AM | 98.470 | 0 |
| 2024-05-27 | 9:43:06 AM | 98.470 | 0 |
| 2024-05-27 | 8:44:44 AM | 98.390 | 0 |