| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 09:51:07 | 98,510 | 0 |
| 28.05.2024 | 08:49:46 | 98,370 | 0 |
| 28.05.2024 | 08:35:42 | 98,370 | 0 |
| 27.05.2024 | 21:36:15 | 98,380 | 0 |
| 27.05.2024 | 21:23:31 | 98,370 | 0 |
| 27.05.2024 | 20:09:55 | 98,380 | 0 |
| 27.05.2024 | 19:08:08 | 98,380 | 0 |
| 27.05.2024 | 18:01:35 | 98,390 | 0 |
| 27.05.2024 | 16:55:46 | 98,500 | 0 |
| 27.05.2024 | 16:43:28 | 98,500 | 0 |
| 27.05.2024 | 15:46:04 | 98,490 | 0 |
| 27.05.2024 | 14:40:33 | 98,490 | 0 |
| 27.05.2024 | 13:28:00 | 98,490 | 0 |