| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:35:01 | 99.890 | 0 |
| 29/05/2024 | 18:34:30 | 99.880 | 0 |
| 29/05/2024 | 16:34:13 | 99.850 | 0 |
| 29/05/2024 | 15:34:35 | 99.840 | 0 |
| 29/05/2024 | 14:34:31 | 99.850 | 0 |
| 29/05/2024 | 13:34:41 | 99.860 | 0 |
| 29/05/2024 | 12:34:26 | 99.870 | 0 |
| 29/05/2024 | 11:34:32 | 99.860 | 0 |
| 29/05/2024 | 10:34:27 | 99.870 | 0 |
| 29/05/2024 | 09:34:21 | 99.840 | 0 |