| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 15:34:21 | 99.830 | 0 |
| 11.06.2024 | 14:34:32 | 99.820 | 0 |
| 11.06.2024 | 13:34:30 | 99.820 | 0 |
| 11.06.2024 | 12:34:15 | 99.810 | 0 |
| 11.06.2024 | 11:34:26 | 99.820 | 0 |
| 11.06.2024 | 10:34:25 | 99.840 | 0 |
| 11.06.2024 | 09:34:32 | 99.860 | 0 |
| 10.06.2024 | 21:34:18 | 99.850 | 0 |
| 10.06.2024 | 20:34:29 | 99.850 | 0 |
| 10.06.2024 | 19:35:01 | 99.850 | 0 |
| 10.06.2024 | 18:34:23 | 99.850 | 0 |
| 10.06.2024 | 16:34:23 | 99.840 | 0 |
| 10.06.2024 | 15:34:32 | 99.830 | 0 |