| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:31 PM | 6.08 | 0 |
| 2024-06-17 | 8:36:46 PM | 6.09 | 0 |
| 2024-06-17 | 7:36:46 PM | 6.09 | 0 |
| 2024-06-17 | 6:36:43 PM | 6.02 | 0 |
| 2024-06-17 | 5:38:23 PM | 5.99 | 0 |
| 2024-06-17 | 4:38:20 PM | 5.95 | 0 |
| 2024-06-17 | 3:39:36 PM | 5.82 | 0 |
| 2024-06-17 | 2:38:05 PM | 5.81 | 0 |
| 2024-06-17 | 1:38:03 PM | 5.84 | 0 |
| 2024-06-17 | 11:33:22 AM | 5.88 | 0 |
| 2024-06-17 | 8:17:02 AM | 5.82 | 0 |