| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:42 PM | 5.32 | 0 |
| 2024-09-19 | 6:36:38 PM | 5.32 | 0 |
| 2024-09-19 | 5:38:05 PM | 5.28 | 0 |
| 2024-09-19 | 4:38:19 PM | 5.27 | 0 |
| 2024-09-19 | 3:43:13 PM | 5.26 | 0 |
| 2024-09-19 | 2:38:31 PM | 5.35 | 0 |
| 2024-09-19 | 1:38:38 PM | 5.39 | 0 |
| 2024-09-19 | 11:33:29 AM | 5.34 | 0 |
| 2024-09-19 | 8:18:45 AM | 5.29 | 0 |
| 2024-09-18 | 9:36:58 PM | 5.25 | 0 |
| 2024-09-18 | 8:36:38 PM | 5.18 | 0 |
| 2024-09-18 | 7:36:45 PM | 5.32 | 0 |
| 2024-09-18 | 6:36:47 PM | 5.33 | 0 |