| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 19:49:37 | 1.150 | 0 |
| 03.06.2024 | 18:48:48 | 1.170 | 0 |
| 03.06.2024 | 17:58:35 | 1.170 | 0 |
| 03.06.2024 | 16:56:45 | 1.170 | 0 |
| 03.06.2024 | 15:56:33 | 1.130 | 0 |
| 03.06.2024 | 14:51:06 | 1.170 | 0 |
| 03.06.2024 | 13:06:19 | 1.180 | 0 |
| 03.06.2024 | 11:38:25 | 1.180 | 0 |
| 03.06.2024 | 08:12:27 | 1.180 | 0 |