| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:52:09 | 0,860 | 0 |
| 06.06.2024 | 16:42:46 | 0,850 | 0 |
| 06.06.2024 | 14:48:47 | 0,870 | 0 |
| 06.06.2024 | 13:38:49 | 0,860 | 0 |
| 06.06.2024 | 11:33:48 | 0,860 | 0 |
| 06.06.2024 | 08:12:31 | 0,860 | 0 |
| 05.06.2024 | 21:42:05 | 0,870 | 0 |
| 05.06.2024 | 20:42:24 | 0,870 | 0 |
| 05.06.2024 | 19:42:32 | 0,880 | 0 |
| 05.06.2024 | 18:41:47 | 0,870 | 0 |
| 05.06.2024 | 17:43:34 | 0,870 | 0 |
| 05.06.2024 | 15:58:21 | 0,970 | 0 |
| 05.06.2024 | 14:51:11 | 0,950 | 0 |