| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:13:12 AM | 12.07 | 0 |
| 2024-09-23 | 9:46:25 PM | 12.27 | 0 |
| 2024-09-23 | 8:46:11 PM | 12.19 | 0 |
| 2024-09-23 | 7:46:23 PM | 12.25 | 0 |
| 2024-09-23 | 6:46:38 PM | 12.32 | 0 |
| 2024-09-23 | 5:53:14 PM | 12.08 | 0 |
| 2024-09-23 | 4:45:14 PM | 12.11 | 0 |
| 2024-09-23 | 2:53:14 PM | 11.88 | 0 |
| 2024-09-23 | 1:37:47 PM | 11.84 | 0 |
| 2024-09-23 | 11:34:05 AM | 11.93 | 0 |
| 2024-09-23 | 8:13:01 AM | 11.83 | 0 |
| 2024-09-20 | 9:42:08 PM | 11.92 | 0 |
| 2024-09-20 | 8:42:14 PM | 11.99 | 0 |