| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:57:06 AM | 13.82 | 0 |
| 2024-09-25 | 2:53:39 PM | 12.71 | 0 |
| 2024-09-25 | 1:38:32 PM | 12.69 | 0 |
| 2024-09-25 | 11:35:11 AM | 12.78 | 0 |
| 2024-09-25 | 8:13:26 AM | 13.11 | 0 |
| 2024-09-24 | 9:44:17 PM | 12.51 | 0 |
| 2024-09-24 | 8:44:06 PM | 12.51 | 0 |
| 2024-09-24 | 7:43:54 PM | 12.42 | 0 |
| 2024-09-24 | 6:43:57 PM | 12.25 | 0 |
| 2024-09-24 | 5:48:17 PM | 12.30 | 0 |
| 2024-09-24 | 4:36:44 PM | 12.29 | 0 |
| 2024-09-24 | 2:52:16 PM | 12.10 | 0 |
| 2024-09-24 | 1:38:53 PM | 12.03 | 0 |