| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:03:38 PM | 5.130 | 0 |
| 2024-09-23 | 5:48:05 PM | 5.220 | 0 |
| 2024-09-23 | 4:33:12 PM | 5.170 | 0 |
| 2024-09-23 | 3:25:40 PM | 4.870 | 0 |
| 2024-09-23 | 2:59:41 PM | 4.880 | 0 |
| 2024-09-23 | 2:13:54 PM | 4.880 | 0 |
| 2024-09-23 | 1:13:22 PM | 4.850 | 0 |
| 2024-09-23 | 12:00:21 PM | 4.870 | 0 |
| 2024-09-23 | 10:52:14 AM | 4.870 | 0 |
| 2024-09-23 | 10:46:20 AM | 4.850 | 0 |
| 2024-09-23 | 9:50:31 AM | 4.820 | 0 |
| 2024-09-23 | 9:49:15 AM | 4.820 | 0 |
| 2024-09-23 | 8:45:18 AM | 4.830 | 0 |