| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:59:26 AM | 5.920 | 0 |
| 2024-06-24 | 9:45:05 AM | 5.900 | 0 |
| 2024-06-24 | 8:45:18 AM | 5.890 | 0 |
| 2024-06-21 | 9:36:27 PM | 5.900 | 0 |
| 2024-06-21 | 9:03:30 PM | 5.880 | 0 |
| 2024-06-21 | 8:01:15 PM | 5.910 | 0 |
| 2024-06-21 | 6:54:24 PM | 5.890 | 0 |
| 2024-06-21 | 5:52:37 PM | 5.910 | 0 |
| 2024-06-21 | 4:50:12 PM | 5.940 | 0 |
| 2024-06-21 | 4:46:04 PM | 5.930 | 0 |
| 2024-06-21 | 3:41:04 PM | 5.780 | 0 |
| 2024-06-21 | 2:29:58 PM | 5.850 | 0 |
| 2024-06-21 | 1:22:08 PM | 5.810 | 0 |