| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:52:28 AM | 21.710 | 0 |
| 9/20/2024 | 9:25:21 AM | 21.750 | 0 |
| 9/20/2024 | 8:50:51 AM | 21.840 | 0 |
| 9/19/2024 | 9:50:12 PM | 22.390 | 0 |
| 9/19/2024 | 9:09:17 PM | 22.330 | 0 |
| 9/19/2024 | 8:02:42 PM | 22.030 | 0 |
| 9/19/2024 | 6:57:21 PM | 21.950 | 0 |
| 9/19/2024 | 5:55:20 PM | 22.120 | 0 |
| 9/19/2024 | 5:16:49 PM | 22.070 | 0 |
| 9/19/2024 | 4:42:07 PM | 22.140 | 0 |
| 9/19/2024 | 3:31:32 PM | 22.120 | 0 |
| 9/19/2024 | 2:20:12 PM | 21.650 | 0 |
| 9/19/2024 | 1:17:44 PM | 21.630 | 0 |