| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:43:16 PM | 22.260 | 0 |
| 2024-09-17 | 2:27:24 PM | 22.200 | 0 |
| 2024-09-17 | 1:21:29 PM | 22.330 | 0 |
| 2024-09-17 | 12:12:10 PM | 22.280 | 0 |
| 2024-09-17 | 11:02:01 AM | 22.170 | 0 |
| 2024-09-17 | 10:41:48 AM | 22.150 | 0 |
| 2024-09-17 | 9:55:23 AM | 22.090 | 0 |
| 2024-09-17 | 9:14:47 AM | 22.180 | 0 |
| 2024-09-17 | 8:59:24 AM | 22.200 | 0 |
| 2024-09-16 | 9:49:01 PM | 22.500 | 0 |
| 2024-09-16 | 9:18:33 PM | 22.670 | 0 |