| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:13:39 PM | 9.80 | 0 |
| 2024-05-22 | 8:13:12 PM | 9.72 | 0 |
| 2024-05-22 | 7:08:33 PM | 9.68 | 0 |
| 2024-05-22 | 6:22:35 PM | 9.72 | 0 |
| 2024-05-22 | 5:16:31 PM | 9.72 | 0 |
| 2024-05-22 | 4:17:39 PM | 9.72 | 0 |
| 2024-05-22 | 3:14:02 PM | 9.68 | 0 |
| 2024-05-22 | 2:21:53 PM | 9.73 | 0 |
| 2024-05-22 | 1:26:54 PM | 9.75 | 0 |
| 2024-05-22 | 12:14:28 PM | 9.83 | 0 |
| 2024-05-22 | 11:12:30 AM | 9.86 | 0 |
| 2024-05-22 | 9:31:58 AM | 9.81 | 0 |
| 2024-05-22 | 9:13:15 AM | 9.78 | 0 |