| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:13:45 PM | 10.67 | 0 |
| 2024-09-25 | 8:13:34 PM | 10.64 | 0 |
| 2024-09-25 | 7:09:50 PM | 10.64 | 0 |
| 2024-09-25 | 6:22:39 PM | 10.59 | 0 |
| 2024-09-25 | 5:26:38 PM | 10.75 | 0 |
| 2024-09-25 | 4:22:02 PM | 10.59 | 0 |
| 2024-09-25 | 3:15:28 PM | 10.35 | 0 |
| 2024-09-25 | 2:21:16 PM | 10.34 | 0 |
| 2024-09-25 | 1:12:18 PM | 10.05 | 0 |
| 2024-09-25 | 12:13:46 PM | 10.18 | 0 |
| 2024-09-25 | 11:13:41 AM | 10.02 | 0 |
| 2024-09-25 | 9:21:24 AM | 9.90 | 0 |
| 2024-09-24 | 9:11:57 PM | 9.60 | 0 |