| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 08:20:52 | 7,910 | 0 |
| 07.06.2024 | 21:20:38 | 8,000 | 0 |
| 07.06.2024 | 20:20:56 | 7,980 | 0 |
| 07.06.2024 | 19:20:53 | 7,980 | 0 |
| 07.06.2024 | 18:20:54 | 7,970 | 0 |
| 07.06.2024 | 17:20:16 | 7,990 | 0 |
| 07.06.2024 | 16:21:08 | 7,890 | 0 |
| 07.06.2024 | 15:21:08 | 7,780 | 0 |
| 07.06.2024 | 14:21:12 | 7,220 | 0 |
| 07.06.2024 | 13:21:07 | 7,290 | 0 |
| 07.06.2024 | 12:21:07 | 7,270 | 0 |
| 07.06.2024 | 11:21:13 | 7,260 | 0 |
| 07.06.2024 | 10:20:56 | 7,230 | 0 |