| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:05 AM | 5.860 | 0 |
| 2024-09-24 | 9:21:10 AM | 5.920 | 0 |
| 2024-09-24 | 8:21:00 AM | 5.980 | 0 |
| 2024-09-23 | 9:20:37 PM | 5.820 | 0 |
| 2024-09-23 | 8:20:52 PM | 5.780 | 0 |
| 2024-09-23 | 7:20:53 PM | 5.830 | 0 |
| 2024-09-23 | 6:20:55 PM | 5.860 | 0 |
| 2024-09-23 | 5:20:10 PM | 5.750 | 0 |
| 2024-09-23 | 4:21:06 PM | 5.810 | 0 |
| 2024-09-23 | 3:21:05 PM | 5.840 | 0 |
| 2024-09-23 | 2:21:01 PM | 5.970 | 0 |
| 2024-09-23 | 1:21:05 PM | 5.920 | 0 |
| 2024-09-23 | 12:21:03 PM | 5.980 | 0 |