| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:16 PM | 0.840 | 0 |
| 2024-06-19 | 9:04:31 PM | 0.840 | 0 |
| 2024-06-19 | 8:35:10 PM | 0.840 | 0 |
| 2024-06-19 | 8:04:39 PM | 0.840 | 0 |
| 2024-06-19 | 7:34:54 PM | 0.850 | 0 |
| 2024-06-19 | 7:04:36 PM | 0.850 | 0 |
| 2024-06-19 | 6:35:17 PM | 0.850 | 0 |
| 2024-06-19 | 6:04:32 PM | 0.850 | 0 |
| 2024-06-19 | 5:04:35 PM | 0.840 | 0 |
| 2024-06-19 | 4:35:10 PM | 0.840 | 0 |
| 2024-06-19 | 4:04:51 PM | 0.840 | 0 |
| 2024-06-19 | 3:35:09 PM | 0.810 | 0 |
| 2024-06-19 | 3:04:51 PM | 0.800 | 0 |