| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:55 AM | 1.160 | 0 |
| 2024-09-24 | 11:05:02 AM | 1.160 | 0 |
| 2024-09-24 | 10:34:55 AM | 1.170 | 0 |
| 2024-09-24 | 10:04:29 AM | 1.160 | 0 |
| 2024-09-24 | 9:35:20 AM | 1.160 | 0 |
| 2024-09-24 | 9:04:38 AM | 1.180 | 0 |
| 2024-09-24 | 8:34:40 AM | 1.180 | 0 |
| 2024-09-23 | 9:34:41 PM | 1.160 | 0 |
| 2024-09-23 | 9:04:29 PM | 1.160 | 0 |
| 2024-09-23 | 8:35:04 PM | 1.160 | 0 |
| 2024-09-23 | 8:04:38 PM | 1.160 | 0 |
| 2024-09-23 | 7:34:59 PM | 1.170 | 0 |
| 2024-09-23 | 7:04:25 PM | 1.160 | 0 |