| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:19 PM | 11.730 | 0 |
| 2024-09-23 | 3:04:49 PM | 11.440 | 0 |
| 2024-09-23 | 2:35:09 PM | 11.490 | 0 |
| 2024-09-23 | 2:04:28 PM | 11.460 | 0 |
| 2024-09-23 | 1:34:58 PM | 11.610 | 0 |
| 2024-09-23 | 1:08:58 PM | 11.590 | 0 |
| 2024-09-23 | 12:35:13 PM | 11.660 | 0 |
| 2024-09-23 | 12:04:54 PM | 11.770 | 0 |
| 2024-09-23 | 11:34:46 AM | 11.790 | 0 |
| 2024-09-23 | 11:04:54 AM | 11.870 | 0 |
| 2024-09-23 | 10:35:05 AM | 11.870 | 0 |
| 2024-09-23 | 10:04:27 AM | 11.790 | 0 |
| 2024-09-23 | 9:35:15 AM | 11.970 | 0 |