| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:04:52 AM | 11.790 | 0 |
| 2024-09-25 | 8:34:39 AM | 11.830 | 0 |
| 2024-09-24 | 9:35:17 PM | 11.750 | 0 |
| 2024-09-24 | 9:04:26 PM | 11.700 | 0 |
| 2024-09-24 | 8:35:17 PM | 11.760 | 0 |
| 2024-09-24 | 8:04:34 PM | 11.760 | 0 |
| 2024-09-24 | 7:34:37 PM | 11.740 | 0 |
| 2024-09-24 | 7:04:46 PM | 11.750 | 0 |
| 2024-09-24 | 6:35:14 PM | 11.750 | 0 |
| 2024-09-24 | 6:04:47 PM | 11.750 | 0 |
| 2024-09-24 | 5:04:56 PM | 11.920 | 0 |
| 2024-09-24 | 4:35:06 PM | 11.900 | 0 |
| 2024-09-24 | 4:04:30 PM | 11.900 | 0 |