| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:35:16 PM | 5.220 | 0 |
| 2024-06-19 | 9:04:30 PM | 5.180 | 0 |
| 2024-06-19 | 8:35:10 PM | 5.180 | 0 |
| 2024-06-19 | 8:04:38 PM | 5.190 | 0 |
| 2024-06-19 | 7:34:54 PM | 5.220 | 0 |
| 2024-06-19 | 7:04:36 PM | 5.220 | 0 |
| 2024-06-19 | 6:35:16 PM | 5.300 | 0 |
| 2024-06-19 | 6:04:31 PM | 5.270 | 0 |
| 2024-06-19 | 5:04:33 PM | 5.190 | 0 |
| 2024-06-19 | 4:35:10 PM | 5.160 | 0 |
| 2024-06-19 | 4:04:51 PM | 4.950 | 0 |
| 2024-06-19 | 3:35:09 PM | 5.010 | 0 |
| 2024-06-19 | 2:35:13 PM | 4.520 | 0 |