| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:43 PM | 4.050 | 0 |
| 2024-09-20 | 9:04:22 PM | 4.040 | 0 |
| 2024-09-20 | 8:35:10 PM | 4.040 | 0 |
| 2024-09-20 | 8:04:53 PM | 4.040 | 0 |
| 2024-09-20 | 7:34:32 PM | 4.060 | 0 |
| 2024-09-20 | 7:04:52 PM | 4.050 | 0 |
| 2024-09-20 | 6:35:13 PM | 4.030 | 0 |
| 2024-09-20 | 6:04:39 PM | 4.020 | 0 |
| 2024-09-20 | 5:04:50 PM | 4.030 | 0 |
| 2024-09-20 | 4:34:50 PM | 4.000 | 0 |
| 2024-09-20 | 4:04:50 PM | 4.030 | 0 |
| 2024-09-20 | 3:35:16 PM | 3.930 | 0 |
| 2024-09-20 | 3:05:05 PM | 3.880 | 0 |