| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:41:47 | 5,68 | 0 |
| 28.05.2024 | 17:43:23 | 5,77 | 0 |
| 28.05.2024 | 16:43:03 | 5,64 | 0 |
| 28.05.2024 | 15:46:00 | 5,88 | 0 |
| 28.05.2024 | 14:44:30 | 6,10 | 0 |
| 28.05.2024 | 13:42:26 | 6,14 | 0 |
| 28.05.2024 | 11:38:15 | 6,17 | 0 |
| 28.05.2024 | 08:44:53 | 6,39 | 0 |
| 27.05.2024 | 16:43:43 | 6,38 | 0 |
| 27.05.2024 | 15:46:49 | 6,41 | 0 |
| 27.05.2024 | 14:44:42 | 6,08 | 0 |
| 27.05.2024 | 13:44:46 | 6,09 | 0 |
| 27.05.2024 | 11:44:15 | 5,90 | 0 |