| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:28 PM | 5.71 | 0 |
| 2024-05-30 | 5:43:39 PM | 5.58 | 0 |
| 2024-05-30 | 4:44:04 PM | 5.45 | 0 |
| 2024-05-30 | 3:47:24 PM | 5.36 | 0 |
| 2024-05-30 | 2:44:33 PM | 5.48 | 0 |
| 2024-05-30 | 1:44:42 PM | 5.48 | 0 |
| 2024-05-30 | 11:42:20 AM | 5.55 | 0 |
| 2024-05-30 | 8:44:01 AM | 5.10 | 0 |
| 2024-05-29 | 9:43:03 PM | 5.36 | 0 |
| 2024-05-29 | 8:43:01 PM | 5.33 | 0 |
| 2024-05-29 | 7:43:16 PM | 5.35 | 0 |
| 2024-05-29 | 6:42:34 PM | 5.48 | 0 |
| 2024-05-29 | 5:44:25 PM | 5.43 | 0 |